HitBTC Exchange & Trading Pairs Info

HitBTC Rank #22

$164,142,887 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $164,142,887 and has 209 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.41%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

22

Trading Pairs

209

Volume (24H)

$164,142,887

Total Volume (%)

0.41%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$85,295.97$64,079,77839.15%4,642
2EthereumETH/USDT$1,917.18$19,736,99112.06%2,773
3BitcoinBTC/USDC$85,344.10$13,834,8078.45%2,729
4CardanoADA/USDT$0.682$8,667,8405.3%2,138
5TetherUSDT/USDC$1.000$6,955,1844.25%4,048
6AaveAAVE/USDT$167.96$5,861,7983.58%2,002
7XrpXRP/USDT$2.15$5,390,2493.29%2,555
8TronTRX/USDT$0.236$3,632,6502.22%3,995
9EthereumETH/USDC$1,918.56$3,503,9752.14%3,189
10Binance CoinBNB/USDT$609.66$2,755,2181.68%1,334
11Hedera HashgraphHBAR/USDT$0.171$2,297,0061.4%1,352
12NeoNEO/USDT$5.60$1,680,8621.03%3,380
13Bitcoin CashBCH/USDT$309.99$1,373,7480.84%2,081
14EosEOS/USDT$0.687$1,190,1080.73%1,565
15Mask NetworkMASK/USDT$1.39$1,081,6520.66%1,156
16CompoundCOMP/USDT$46.20$1,005,4060.61%65
17Curve Dao TokenCRV/USDT$0.534$796,1500.49%2,581
18Near ProtocolNEAR/USDT$2.69$790,0640.48%1,978
19PolkadotDOT/USDT$4.17$782,8090.48%3,705
20PancakeswapCAKE/USDT$1.92$753,4270.46%-
21Ethereum Name ServiceENS/USDT$16.46$746,1040.46%-
22GalaGALA/USDT$0.0160$736,7540.45%1,276
23StellarXLM/USDT$0.273$714,9390.44%4,485
24LitecoinLTC/USDT$84.71$695,6430.43%1,855
25AvalancheAVAX/USDT$19.62$667,5790.41%1,964
26ChainlinkLINK/USDT$14.25$612,2580.37%3,266
27TetherUSDT/DAI$1.00$603,8130.37%1,774
28UniswapUNI/USDT$6.32$578,6510.35%1,633
29ChilizCHZ/USDT$0.0439$577,7230.35%1,092
30FilecoinFIL/USDT$2.86$545,2820.33%1,364
31ZcashZEC/USDT$40.53$542,5090.33%1,791
32Internet ComputerICP/USDT$5.44$524,1570.32%1,018
33ThorchainRUNE/USDT$1.20$432,0130.26%1,358
34Shiba InuSHIB/USDT$0.0000127364$424,4980.26%1,811
35CosmosATOM/USDT$4.41$402,3320.25%1,858
36Bitcoin SvBSV/USDT$32.41$395,7010.24%1,233
37ThetaTHETA/USDT$0.839$384,1090.23%1,101
38MakerMKR/USDT$1,391.90$382,7020.23%1,356
39CardanoADA/ETH$0.682$376,8330.23%1,381
40VechainVET/USDT$0.0236$345,4860.21%4,164
41Binance CoinBNB/ETH$609.80$344,6790.21%2,556
42The GraphGRT/USDT$0.0905$326,8620.2%1,049
43Yearn FinanceYFI/USDT$4,923.51$313,1790.19%703
44SushiswapSUSHI/USDT$0.610$311,2010.19%1,651
45MinaMINA/USDT$0.242$295,0460.18%1,151
46AnkrANKR/USDT$0.0180$284,6080.17%-
47ArweaveAR/USDT$6.37$246,8000.15%2,108
481inch1INCH/USDT$0.197$241,3120.15%13
49ZilliqaZIL/USDT$0.0116$227,9910.14%4,062
50AlgorandALGO/USDT$0.190$227,1280.14%1,443
51Elrond EgldEGLD/USDT$16.47$226,6210.14%646
52IotaIOTA/USDT$0.175$224,6790.14%1,053
53StorjSTORJ/USDT$0.269$224,0960.14%10
54OntologyONT/USDT$0.145$208,8040.13%1,098
55DydxDYDX/USDT$0.655$185,6560.11%1
56The SandboxSAND/USDT$0.277$169,4000.1%1,152
57Arpa ChainARPA/USDT$0.0262$161,1750.1%-
58BakerytokenBAKE/USDT$0.132$150,6580.09%1,618
59MyneighboraliceALICE/USDT$0.446$150,2890.09%-
60AavegotchiGHST/USDT$0.558$149,6480.09%2,353
61HarmonyONE/USDT$0.0110$149,2070.09%2,299
62Axie InfinityAXS/USDT$2.99$127,0440.08%1,054
63TezosXTZ/USDT$0.665$123,9340.08%1,252
64DecentralandMANA/USDT$0.257$119,9560.07%1,062
65MoneroXMR/USDT$218.94$118,6720.07%1,445
66IostokenIOST/USDT$0.003900$114,8700.07%1,050
67BitcoinBTC/DAI$85,373.51$107,7210.07%551
68Yield Guild GamesYGG/USDT$0.186$100,7690.06%1,174
69DashDASH/USDT$22.59$93,4310.06%1,182
70WaxWAXP/USDT$0.0223$92,7710.06%1,049
71Kyber NetworkKNC/USDT$0.342$92,1400.06%1,125
72DigibyteDGB/USDT$0.008432$91,6330.06%71
73Alien WorldsTLM/USDT$0.005239$90,7190.06%-
74ChainlinkLINK/ETH$14.25$88,2470.05%1,210
75Origin ProtocolOGN/USDT$0.0596$81,5680.05%1
76Basic Attention TokenBAT/USDT$0.140$78,0030.05%1,247
77WinkWIN/USDT$0.0000529987$65,9810.04%1,914
78Theta FuelTFUEL/USDT$0.0348$61,7260.04%3,808
79SwissborgBORG/USDT$0.205$55,5210.03%5,149
80ApenftNFT/USDT$0.0000004355$48,8970.03%-
81EthereumETH/DAI$1,916.70$46,4540.03%670
82PolkadotDOT/ETH$4.17$34,5680.02%1,521
83BtctBTCT/USDT$85,525.22$24,0900.01%-
84Synthetix Network TokenSNX/USDT$0.722$23,7150.01%5
85EthtETHT/USDT$1,922.04$23,5520.01%-
86TronTRX/ETH$0.236$16,6440.01%1,227
87Wrapped BitcoinWBTC/USDT$85,250.67$13,5490.01%647
88KomodoKMD/USDT$0.147$11,8860.01%2,477
89Multi Collateral DaiDAI/USDC$1.000$10,9740.01%1,065
90StellarXLM/ETH$0.273$9,7910.01%627
910xZRX/USDT$0.249$5,7070%-
92MoneroXMR/ETH$224.76$4,4950%82
93Binance CoinBNB/USDC$610.61$3,0930%80
94KusamaKSM/USDT$16.21$2,5960%1,011
95LitecoinLTC/ETH$84.64$4000%31
96XrpXRP/ETH$2.18$3670%29
97ArbitrumARB/USDT$0.335$2930%-
98AptosAPT/USDT$5.30$2120%-
99XrpXRP/USDC$2.13$1650%580
100Polygon Ecosystem TokenPOL/USDT$0.199$1630%-
101Bonk1BONK/USDT$0.0000117278$1380%-
102CardanoADA/USDC$0.683$1360%238
103NemXEM/USDT$0.0158$1040%4
104ArbitrumARB/BTC$0.342$950%-
105PepePEPE/USDT$0.0000076303$800%-
106AlgorandALGO/USDC$0.189$640%-
107StellarXLM/USDC$0.273$620%67
108Ftx TokenFTT/USDT$1.14$460%38
109SuiSUI/USDT$2.49$430%-
110Pyth NetworkPYTH/USDT$0.140$420%-
111Bitcoin CashBCH/ETH$320.57$380%119
112PolkadotDOT/USDC$4.15$290%277
113EosEOS/ETH$0.696$220%4
114Pax GoldPAXG/USDT$3,141.90$210%3
115LinearLINA/USDT$0.00025897$200%-
116Enjin CoinENJ/USDT$0.0816$130%4
117ChainlinkLINK/USDC$14.14$50%4
118Polygon Ecosystem TokenPOL/BTC$0.201$40%-
119BittorrentBTTOLD/USDT$0.0000006609$30%11
120ZcashZEC/ETH$39.24$30%2,202
121WavesWAVES/USDT$1.20$10%15
122UtrustUTK/USDT$0.0349$10%13
123StatusSNT/USDT$0.0230$10%53
124EcholinkEKO/USDT$0.0000005299$00%-
125NeoNEO/ETH$5.39$00%1
126GasGAS/USDT$2.33$00%-
127SeiSEI/USDT$0.177$00%-
128CelestiaTIA/USDT$3.18$00%-
129Optimism EthereumOP/BTC$0.760$00%-
130Optimism EthereumOP/USDT$0.752$00%-
131RaribleRARI/USDT$1.25$00%-
132OmgOMG/USDT$0.211$00%71
133Truefi TokenTRU/USDT$0.0371$00%-
134TronTRX/USDC$0.233$00%272
135HorizenZEN/USDT$9.31$00%1,034
136ArbitrumARB/USDC$0.210$00%-
137CosmosATOM/USDC$5.28$00%125
138Aerodrome FinanceAERO/USDT$0.554$00%-
139Paypal UsdPYUSD/USDT$0.970$00%-
140Reserve RightsRSR/USDT$0.006244$00%1,193
141UttokenUTT/ETH$0.004258$00%-
142SuncontractSNC/USDT$0.0257$00%31
143HyperliquidHYPE/USDT$14.68$00%-
144XmrtXMRT/USDT$210.13$00%-
145EunoEUNO/USDT$0.0000500950$00%-
146Bitcoin CashBCH/USDC$300.13$00%130
147FlowFLOW/USDT$0.377$00%1,233
148Floki InuFLOKI/USDT$0.0000591941$00%-
149StacksSTX/USDT$0.599$00%-
150Polygon Ecosystem TokenPOL/USDC$0.130$00%-
151UttokenUTT/USDT$0.004000$00%-
152JasmyJASMY/USDT$0.0107$00%-
153Ethereum Name ServiceENS/USDC$17.03$00%-
154First Digital UsdFDUSD/USDT$0.996$00%-
155Stasis EuroEURS/USDT$1.07$00%1,276
156KaspaKAS/USDT$0.0631$00%-
157KaiaKAIA/USDT$0.0656$00%-
158SymbolXYM/USDT$0.0119$00%7
159JasmyJASMY/BTC$0.0111$00%-
160LitecoinLTC/USDC$83.44$00%92
161FlareFLR/USDT$0.0151$00%-
162Skale NetworkSKL/USDT$0.0235$00%-
163Wrapped BitcoinWBTC/USDC$93,444.00$00%14
164CivicCVC/USDT$0.0914$00%-
165FantomS/USDT$0.426$00%1,857
166EcashXEC/USDT$0.0000196280$00%5
167DogwifhatWIF/USDT$0.519$00%-
168Immutable XIMX/USDC$0.560$00%-
169OmgOMG/ETH$0.216$00%5
170DecentralandMANA/ETH$0.257$00%38
171TezosXTZ/USDC$0.712$00%26
172NemXEM/USDC$0.0150$00%-
173Worldcoin OrgWLD/USDT$0.752$00%-
174BittensorTAO/USDT$267.06$00%-
175StreamrDATA/USDT$0.0188$00%-
176Immutable XIMX/USDT$0.525$00%-
177VechainVET/ETH$0.0243$00%-
178RenREN/USDT$0.009946$00%-
179InsurchainINSUR/USDT$0.004670$00%-
180Ethereum Name ServiceENS/BTC$16.84$00%-
181NexoNEXO/USDT$1.14$00%-
182AaveAAVE/ETH$173.10$00%1,629
183Unus Sed LeoLEO/USDT$9.18$00%-
184AvalancheAVAX/USDC$18.99$00%412
185QuantQNT/USDT$68.92$00%-
186GasGAS/ETH$2.51$00%-
187TezosXTZ/ETH$0.692$00%-
188AptosAPT/BTC$5.34$00%-
189Injective ProtocolINJ/USDT$8.66$00%-
190SuncontractSNC/ETH$0.0276$00%10
191JitoJTO/USDT$2.60$00%-
192RenderRENDER/USDT$3.31$00%-
193CosmosATOM/ETH$4.43$00%32
194XrpXRP/DAI$2.04$00%1
195Melania MemeMELANIA/USDT$0.609$00%-
196LivepeerLPT/USDT$4.85$00%6
197NanoXNO/USDT$0.951$00%-
198Optimism EthereumOP/ETH$0.654$00%-
199DentDENT/USDT$0.00076899$00%-
200ChilizCHZ/ETH$0.0462$00%2
201VergeXVG/USDT$0.004475$00%6
202AlgorandALGO/ETH$0.193$00%-
203ChilizCHZ/USDC$0.0420$00%3
204NotcoinNOT/USDT$0.002230$00%-
205StellarXLM/HIT$0.0000000000$00%-
206XrpXRP/HIT$0.0000000000$00%-
207CardanoADA/HIT$0.0000000000$00%-
208ZcashZEC/HIT$0.0000000000$00%-
209UniswapUNI/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

Nansen: crypto eyes ‘good news’ amid fragile market psychology

Nansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...

Read More
Will Michael Saylor pull the rug?

On Mar. 31, 2025, Strategy (formerly known as MicroStrategy) bought $2 billion worth of bitcoins. The company now holds 528,185 BTC, representing over 2.5% of the total Bitcoin supply. While Michael Saylor, the frontman of Strategy, is widely celebrated as…...

Read More
UPCX halts transactions after $70m security breach

The open-source payment platform UPCX suspended transactions following an unauthorized withdrawal of approximately $70 million in digital assets. Blockchain security firm Cyvers identified the breach on April 1, flagging suspicious activity involving 18.4 million UPC tokens. Cyvers reported that an…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC
Market Dominance
BTC 61.1% ETH 8.3% USDT 5.2% XRP 4.5% BNB 3.2% SOL 2.3% USDC 2.2% DOGE 0.9% ADA 0.9% TRX 0.8%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Nddesk
Data provided by CoinCap

BTC
$85,329.58
3.18%
ETH
$1,917.28
4.97%
USDT
$1.00
0.1%
XRP
$2.15
2.63%
BNB
$610.41
0.62%
SOL
$126.52
0.36%
USDC
$1.000
0.02%
DOGE
$0.173
4.27%
ADA
$0.682
3.16%
TRX
$0.237
1.22%
STETH
$1,910.56
5.02%
WBTC
$85,034.80
3.18%
TON
$4.06
1.26%
LINK
$14.22
4.59%
LEO
$9.36
2.28%
XLM
$0.273
3.03%
AVAX
$19.56
3.92%
SUI
$2.44
7.21%
SHIB
$0.00001275
2.62%
HBAR
$0.172
5%
WETH
$1,920.80
5.01%
LTC
$84.69
1.31%
DOT
$4.17
3.3%
BCH
$310.30
2.11%
OM
$6.32
2.1%