HitBTC Exchange & Trading Pairs Info

HitBTC Rank #18

$328,686,368 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $328,686,368 and has 238 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

18

Trading Pairs

238

Volume (24H)

$328,686,368

Total Volume (%)

0.61%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$96,830.47$76,809,36723.02%4,642
2CardanoADA/USDT$0.783$50,970,33615.27%2,138
3EthereumETH/USDT$3,144.07$41,397,54212.41%2,773
4BitcoinBTC/USDC$96,767.80$39,850,94011.94%2,729
5TetherUSDT/USDC$1.00$26,820,8008.04%4,048
6EthereumETH/BTC$3,144.79$10,896,6833.27%2,229
7EthereumETH/USDC$3,141.66$10,198,3033.06%3,189
8XrpXRP/USDT$1.12$7,756,1542.32%2,555
9Hedera HashgraphHBAR/USDT$0.125$7,714,8562.31%1,352
10Bitcoin CashBCH/USDT$515.42$6,596,0541.98%2,081
11StellarXLM/USDT$0.239$5,967,3341.79%4,485
12AaveAAVE/USDT$158.82$5,455,6641.63%2,002
13TronTRX/USDT$0.199$2,841,6350.85%3,995
14Shiba InuSHIB/USDT$0.0000240703$2,591,9740.78%1,811
15AvalancheAVAX/USDT$34.26$2,093,8320.63%1,964
16DigibyteDGB/USDT$0.0115$2,036,7710.61%71
17Binance CoinBNB/USDT$612.10$2,001,4840.6%1,334
18FilecoinFIL/USDT$4.51$1,671,2750.5%1,364
19PolkadotDOT/USDT$5.71$1,602,0510.48%3,705
20LitecoinLTC/USDT$90.34$1,593,7400.48%1,855
21UniswapUNI/USDT$8.85$1,513,4130.45%1,633
22TetherUSDT/DAI$1.00$1,419,6170.43%1,774
23Near ProtocolNEAR/USDT$5.51$1,369,0820.41%1,978
24TezosXTZ/USDT$1.04$1,240,7230.37%1,252
25ChainlinkLINK/USDT$14.65$1,216,5710.36%3,266
26Curve Dao TokenCRV/USDT$0.365$1,132,5500.34%2,581
27Bitcoin SvBSV/USDT$75.15$1,111,4620.33%1,233
28GalaGALA/USDT$0.0280$1,059,5060.32%1,276
29Stasis EuroEURS/USDT$1.05$930,6990.28%1,276
30MinaMINA/USDT$0.645$839,9670.25%1,151
31CardanoADA/ETH$0.781$827,5370.25%1,381
32The GraphGRT/USDT$0.216$805,6800.24%1,049
33CosmosATOM/USDT$6.20$799,2920.24%1,858
341inch1INCH/USDT$0.328$760,6240.23%13
35ZcashZEC/USDT$43.34$607,0980.18%1,791
36DydxDYDX/USDT$1.23$554,3440.17%1
37MakerMKR/USDT$1,527.01$542,4810.16%1,356
38FantomFTM/USDT$0.681$513,5650.15%1,857
39The SandboxSAND/USDT$0.341$512,7400.15%1,152
40AlgorandALGO/USDT$0.209$502,9570.15%1,443
41ThetaTHETA/USDT$1.61$498,5610.15%1,101
42VechainVET/USDT$0.0320$492,0380.15%4,164
43EosEOS/USDT$0.651$457,5220.14%1,565
44Axie InfinityAXS/USDT$5.66$436,2380.13%1,054
45ChilizCHZ/USDT$0.0731$371,8640.11%1,092
46NeoNEO/USDT$12.65$365,1180.11%3,380
47BitcoinBTC/DAI$96,786.77$301,6940.09%551
48OntologyONT/USDT$0.220$292,7570.09%1,098
49HarmonyONE/USDT$0.0146$258,4450.08%2,299
50CompoundCOMP/USDT$54.57$254,3970.08%65
51AavegotchiGHST/USDT$0.968$252,8240.08%2,353
52ZilliqaZIL/USDT$0.0200$241,8600.07%4,062
53HarmonyONE/BTC$0.0145$238,8990.07%192
54Elrond EgldEGLD/USDT$30.30$224,1330.07%646
55DecentralandMANA/USDT$0.397$218,5280.07%1,062
56SwissborgBORG/BTC$0.212$216,5540.06%1,021
57Binance CoinBNB/ETH$612.53$209,8600.06%2,556
58Near ProtocolNEAR/BTC$5.51$208,4050.06%1,305
59AvalancheAVAX/BTC$34.21$204,8970.06%437
60AlgorandALGO/BTC$0.209$198,2190.06%1,254
61Yearn FinanceYFI/USDT$6,288.62$197,0790.06%703
62Theta FuelTFUEL/USDT$0.0650$173,5600.05%3,808
63Multi Collateral DaiDAI/USDC$1.00$171,9460.05%1,065
64SwissborgBORG/USDT$0.211$135,3670.04%5,149
65IotaIOTA/USDT$0.170$135,0320.04%1,053
66MoneroXMR/USDT$160.01$129,3880.04%1,445
67KomodoKMD/USDT$0.264$122,7910.04%2,477
68DashDASH/USDT$28.80$114,9050.03%1,182
69IostokenIOST/USDT$0.006159$112,6950.03%1,050
70EthtETHT/USDT$3,139.88$109,7440.03%-
71LitecoinLTC/BTC$90.43$107,4150.03%1,298
72Basic Attention TokenBAT/USDT$0.209$106,8230.03%1,247
73Bitcoin CashBCH/BTC$514.72$106,2330.03%255
74XrpXRP/BTC$1.12$106,0780.03%668
75BtctBTCT/USDT$96,774.76$86,5000.03%-
76Binance CoinBNB/BTC$611.55$72,5300.02%549
77Kyber NetworkKNC/USDT$0.525$64,8340.02%1,125
78Internet ComputerICP/USDT$9.06$63,8150.02%1,018
79Shiba InuSHIB/BTC$0.0000251746$59,2940.02%66
80VechainVET/BTC$0.0320$59,1460.02%881
81EosEOS/BTC$0.642$57,0670.02%406
82CardanoADA/BTC$0.779$44,0620.01%92
83Internet ComputerICP/BTC$9.03$30,8650.01%107
84EthereumETH/DAI$3,143.85$26,1530.01%670
85StellarXLM/ETH$0.240$25,2350.01%627
86TronTRX/BTC$0.199$23,9490.01%3,595
87ChainlinkLINK/BTC$14.60$20,3040.01%494
88StellarXLM/BTC$0.239$20,2530.01%515
89Wrapped BitcoinWBTC/USDT$96,634.96$20,1900.01%647
90ChainlinkLINK/ETH$14.65$19,2550.01%1,210
91XrpXRP/ETH$1.12$12,6500%29
92Synthetix Network TokenSNX/USDT$1.69$11,9300%5
93Bitcoin SvBSV/BTC$75.43$8,5810%9
94NeoNEO/BTC$12.64$6,6620%8
95Bitcoin GoldBTG/BTC$36.77$6,4500%24
96AaveAAVE/BTC$157.84$4,3930%3,336
97Binance CoinBNB/USDC$608.38$3,8310%80
98StellarXLM/USDC$0.239$3,4260%67
99UniswapUNI/BTC$8.85$3,3130%1,607
100Wrapped BitcoinWBTC/BTC$96,784.56$2,8630%499
101RoobeeROOBEE/BTC$0.00047154$2,7530%102
102LitecoinLTC/ETH$90.28$2,6550%31
103Bitcoin GoldBTG/USDT$34.24$2,5830%15
104Bitcoin CashBCH/USDC$515.29$2,4910%130
105ThorchainRUNE/USDT$5.49$2,4740%1,358
106PolkadotDOT/BTC$5.66$2,4740%275
107ThetaTHETA/BTC$1.61$2,2990%266
108MoneroXMR/BTC$160.15$2,2180%177
109Enjin CoinENJ/USDT$0.192$1,8920%4
110NemXEM/USDT$0.0211$1,7660%4
111CardanoADA/USDC$0.783$1,4160%238
112Unus Sed LeoLEO/BTC$8.49$1,1710%-
113XmrtXMRT/USDT$161.72$1,1270%-
114VerasityVRA/BTC$0.003195$9200%5
115CosmosATOM/ETH$6.27$8720%32
116UtrustUTK/BTC$0.0373$8460%18
117XrpXRP/USDC$1.12$7420%580
118SushiswapSUSHI/USDT$0.731$6810%1,651
119BittorrentBTTOLD/USDT$0.0000011614$6760%11
120FantomFTM/BTC$0.703$6520%1,587
121Bitcoin CashBCH/ETH$515.43$6510%119
122LitecoinLTC/USDC$90.30$5420%92
123Enjin CoinENJ/BTC$0.195$4870%-
124ZilliqaZIL/BTC$0.0201$4850%457
125PolkadotDOT/USDC$5.69$4360%277
126AvalancheAVAX/USDC$34.22$3310%412
127SushiswapSUSHI/BTC$0.764$3190%-
128PolkadotDOT/ETH$5.73$2490%1,521
129AlgorandALGO/ETH$0.210$2260%-
130GalaGALA/BTC$0.0279$2130%808
131Hedera HashgraphHBAR/BTC$0.126$2090%24
132EcashXEC/USDT$0.0000447144$1660%5
133NexoNEXO/USDT$1.35$1430%-
134SuncontractSNC/ETH$0.0487$1220%10
135StatusSNT/USDT$0.0338$1170%53
136MoneroXMR/ETH$164.97$1110%82
137WinkWIN/USDT$0.0000700335$1020%1,914
138ChilizCHZ/BTC$0.0729$980%7
139VergeXVG/USDT$0.006502$930%6
140Axie InfinityAXS/BTC$5.68$920%1,300
141EosEOS/ETH$0.639$910%4
142The SandboxSAND/BTC$0.340$840%1,377
143ThorchainRUNE/BTC$5.15$720%1,041
144ZcashZEC/BTC$42.60$600%3
145EcholinkEKO/USDT$0.0000009303$500%-
146NeoNEO/ETH$12.70$470%1
147QtumQTUM/USDT$3.03$440%1,110
148Curve Dao TokenCRV/BTC$0.363$290%1,304
149TronTRX/ETH$0.199$290%1,227
150TezosXTZ/BTC$1.06$250%256
151Wrapped BitcoinWBTC/USDC$95,030.93$240%14
152AaveAAVE/ETH$158.20$230%1,629
153Injective ProtocolINJ/BTC$23.60$170%9
154CosmosATOM/BTC$6.21$150%41
155NeoNEO/USDC$12.69$150%3
156Unus Sed LeoLEO/USDT$8.36$140%-
157PropyPRO/BTC$1.45$140%-
158UniswapUNI/USDC$8.67$130%265
159Synthetix Network TokenSNX/BTC$1.67$120%25
160Yield Guild GamesYGG/USDT$0.379$120%1,174
161Ftx TokenFTT/USDT$1.98$110%38
162CompoundCOMP/BTC$54.22$110%29
163DentDENT/USDT$0.001069$110%-
164Reserve RightsRSR/USDT$0.006042$100%1,193
165Pax GoldPAXG/BTC$2,665.60$90%-
166TronTRX/USDC$0.197$90%272
167NexoNEXO/BTC$1.41$80%-
168AaveAAVE/USDC$155.51$80%296
169Mask NetworkMASK/USDT$2.55$80%1,156
170VechainVET/ETH$0.0320$60%-
171QuantQNT/USDT$86.38$60%-
172UtrustUTK/USDT$0.0365$60%13
173DydxDYDX/BTC$1.22$40%3
174HorizenZEN/USDT$8.36$30%1,034
175TezosXTZ/ETH$1.14$30%-
1760xZRX/USDT$0.408$20%-
177Alien WorldsTLM/USDT$0.0119$20%-
178MakerMKR/BTC$1,532.74$20%1,064
179StorjSTORJ/BTC$0.495$10%-
180KavaKAVA/BTC$0.450$10%2
181XrpXRP/DAI$1.13$00%1
182WavesWAVES/USDT$1.45$00%15
183GasGAS/USDT$4.62$00%-
184HorizenZEN/ETH$6.30$00%245
185StorjSTORJ/USDT$0.495$00%10
186ChilizCHZ/ETH$0.0755$00%2
187Elrond EgldEGLD/BTC$29.05$00%1,067
188MyneighboraliceALICE/USDT$1.13$00%-
189Skale NetworkSKL/USDT$0.0336$00%-
190GasGAS/ETH$4.94$00%-
191BakerytokenBAKE/USDT$0.257$00%1,618
192PancakeswapCAKE/USDT$1.77$00%-
193DecentralandMANA/ETH$0.405$00%38
194ChilizCHZ/USDC$0.0856$00%3
195RaribleRARI/BTC$1.45$00%-
196StreamrDATA/BTC$0.0414$00%-
197Apm CoinAPM/BTC$0.001549$00%-
198StreamrDATA/USDT$0.0397$00%-
199KusamaKSM/USDT$19.76$00%1,011
200Arpa ChainARPA/BTC$0.0581$00%-
201QuantQNT/BTC$93.80$00%-
202UttokenUTT/BTC$0.00096825$00%-
203UttokenUTT/USDT$0.001003$00%-
204SuncontractSNC/USDT$0.0440$00%31
205AlgorandALGO/USDC$0.218$00%-
206NumeraireNMR/BTC$16.42$00%903
207GasGAS/BTC$5.11$00%-
208DashDASH/ETH$29.77$00%138
209XchXCH/USDT$13.00$00%-
210CivicCVC/USDT$0.119$00%-
2110xZRX/BTC$0.458$00%-
212Pax GoldPAXG/USDT$2,656.95$00%3
213Injective ProtocolINJ/USDT$25.42$00%-
214LoopringLRC/BTC$0.160$00%5
215KusamaKSM/BTC$22.73$00%962
216CompoundCOMP/USDC$42.85$00%-
217ChainlinkLINK/USDC$13.26$00%4
218LinearLINA/USDT$0.004033$00%-
219RlcRLC/BTC$1.96$00%334
220Truefi TokenTRU/USDT$0.0787$00%-
221InsurchainINSUR/USDT$0.008353$00%-
222FlowFLOW/USDT$0.704$00%1,233
223AnkrANKR/USDT$0.0283$00%-
224SiacoinSC/BTC$0.006376$00%-
225UttokenUTT/ETH$0.001194$00%-
226SymbolXYM/USDT$0.0199$00%7
227AavegotchiGHST/BTC$0.872$00%3
228Origin ProtocolOGN/USDT$0.0824$00%1
229Synthetix Network TokenSNX/USDC$1.37$00%-
230Arpa ChainARPA/USDT$0.0433$00%-
231OmgOMG/ETH$0.313$00%5
232ApenftNFT/USDT$0.0000003184$00%-
233RenREN/USDT$0.0420$00%-
234DashDASH/BTC$31.18$00%-
235CosmosATOM/USDC$4.45$00%125
236StellarXLM/HIT$0.0000000000$00%-
237UniswapUNI/HIT$0.0000000000$00%-
238ZcashZEC/HIT$0.0000000000$00%-
239CardanoADA/HIT$0.0000000000$00%-
240XrpXRP/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

CZ warns crypto community of new exploit targeting macOS and iPhone users

Former Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...

Read More
AVAX to surge, SOL reaches 3-year high, as whales flock to Yeti Ouro for 20% bonus

Solana soars to a 3-year high, Avalanche gears up for token release, and Yeti Ouro attracts whales with a 20% presale bonus. #partnercontent...

Read More
BitGo launches subsidiary in Singapore to boost services in APAC

Crypto custodian BitGo has announced the launch of its Singaporean subsidiary following obtaining a local license from the Monetary Authority of Singapore. On Thursday, Nov. 21, crypto custody firm BitGo announced the launch of a Singapore subsidiary to provide trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Market Dominance
BTC 50.9% ETH 10.0% USDT 3.5% SOL 3.0% BNB 2.7% DOGE 1.5% XRP 1.4% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Nddesk
Data provided by CoinCap

BTC
$96,918.37
4.16%
ETH
$3,133.47
0.26%
USDT
$1.00
0.07%
SOL
$241.71
1.58%
BNB
$611.51
0.51%
DOGE
$0.385
1.93%
XRP
$1.12
3.06%
USDC
$1.000
0.04%
STETH
$3,114.00
0.07%
ADA
$0.781
2.31%
TRX
$0.199
0.1%
SHIB
$0.00002409
2.04%
WBTC
$96,651.23
4.12%
AVAX
$34.13
0.83%
BCH
$517.67
17.23%
LINK
$14.61
0.34%
DOT
$5.69
3.93%
LEO
$8.52
1.3%
XLM
$0.242
2.86%
LTC
$90.00
4.93%
NEAR
$5.49
3.17%
DAI
$1.00
0.1%
UNI
$8.84
3.7%
CRO
$0.175
3.33%
ICP
$9.01
1.97%